ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURN Euronav NV

15.56
-0.86 (-5.24%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,601,233
Bid Price
Ask Price
News -
Day High 16.375

Low
14.45

52 Week Range

High
18.84

Day Low 15.43
Company Name Stock Ticker Symbol Market Type
Euronav NV EURN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.86 -5.24% 15.56 19:39:00
Open Price Low Price High Price Close Price Prev Close
16.26 15.43 16.375 15.48 16.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,437 1,601,233 $ 15.71 $ 25,161,974 - 14.45 - 18.84
Last Trade Time Type Quantity Stock Price Currency
19:41:50 1 $ 15.75 USD

Euronav NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.12B 220.02M - 1.26B 862.33M 3.92 3.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Euronav NV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EURN Message Board. Create One! See More Posts on EURN Message Board See More Message Board Posts

Historical EURN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8017.8615.4317.241,565,153-2.24-12.58%
1 Month17.7417.8615.4317.641,911,201-2.18-12.29%
3 Months17.5817.8615.4317.661,556,872-2.02-11.49%
6 Months15.7618.2014.4517.601,911,859-0.20-1.27%
1 Year16.5518.8414.4517.101,605,606-0.99-5.98%
3 Years9.4021.007.5513.951,657,3546.1665.53%
5 Years8.1021.007.20512.311,634,9537.4692.10%

Euronav NV Description

Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of revenue, operates crude oil tankers on international markets. The FSO segment conducts floating production, floating storage, and offloading operations for crude oil and petroleum products. The company is domiciled in Belgium, but generates revenue globally.

Your Recent History

Delayed Upgrade Clock