Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 822,164 |
|
|||||
| News | - | ||||||
| Day High | 108.45 | Low High |
|||||
| Day Low | 107.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.27% | 107.16 | 15:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.46 | 107.06 | 108.45 | 107.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,949 | 822,164 | $ 107.70 | $ 88,548,362 | - | 87.10 - 109.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:01 | 1 | $ 107.149 | USD |
Entergy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.88B | 213.24M | - | 12.29B | 2.36B | 11.08 | 9.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entergy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.19 | 108.45 | 100.38 | 104.84 | 1,994,067 | 4.97 | 4.86% |
| 1 Month | 103.02 | 108.45 | 100.38 | 104.59 | 1,511,714 | 4.14 | 4.02% |
| 3 Months | 99.74 | 108.45 | 96.15 | 102.25 | 1,459,619 | 7.42 | 7.44% |
| 6 Months | 92.00 | 108.45 | 90.78 | 100.63 | 1,509,966 | 15.16 | 16.48% |
| 1 Year | 108.77 | 109.53 | 87.10 | 99.39 | 1,516,606 | -1.61 | -1.48% |
| 3 Years | 106.44 | 126.815 | 87.10 | 105.53 | 1,320,208 | 0.72 | 0.68% |
| 5 Years | 93.54 | 135.55 | 75.195 | 105.09 | 1,358,312 | 13.62 | 14.56% |
Entergy Description
| Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. |
