Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 773,438 |
|
|||||
| News | - | ||||||
| Day High | 6.80 | Low High |
|||||
| Day Low | 6.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaalco Energy Inc | EGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.90% | 6.70 | 19:14:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 | 6.59 | 6.80 | 6.77 | 6.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,650 | 773,438 | $ 6.70 | $ 5,182,304 | - | 3.51 - 7.505 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:14:21 | 8 | $ 6.78 | USD |
Vaalco Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 711.92M | 105.16M | - | 455.5M | 60.35M | 0.57 | 11.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vaalco Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.305 | 6.59 | 6.80 | 1,023,955 | -0.54 | -7.46% |
| 1 Month | 6.12 | 7.505 | 6.05 | 7.00 | 1,534,915 | 0.58 | 9.48% |
| 3 Months | 4.46 | 7.505 | 4.03 | 5.82 | 1,158,962 | 2.24 | 50.22% |
| 6 Months | 4.47 | 7.505 | 3.85 | 5.22 | 950,364 | 2.23 | 49.89% |
| 1 Year | 4.36 | 7.505 | 3.51 | 4.66 | 1,033,393 | 2.34 | 53.67% |
| 3 Years | 2.31 | 8.77 | 2.06 | 5.10 | 1,186,046 | 4.39 | 190.04% |
| 5 Years | 2.70 | 8.77 | 0.70 | 4.57 | 843,761 | 4.00 | 148.15% |
Vaalco Energy Description
| VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and Other. Gabon segment includes Etame Field, Avouma/South Tchibala Field, Ebouri field, Southeast Etame, North and Tchibala field. It's Equatorial Guinea segment include a working interest in an undeveloped portion of a block offshore Equatorial Guinea. The company generates maximum revenue from the Gabon segment. |
