ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DELL Dell Technologies Inc

114.09
2.41 (2.16%)
After Hours
Last Updated: 18:18:57
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,149,682
Bid Price
Ask Price
News -
Day High 114.45

Low
37.56

52 Week Range

High
131.06

Day Low 111.89
Company Name Stock Ticker Symbol Market Type
Dell Technologies Inc DELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.41 2.16% 114.09 18:18:57
Open Price Low Price High Price Close Price Prev Close
112.25 111.89 114.45 114.11 111.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
57,939 4,149,682 $ 113.62 $ 471,484,794 - 37.56 - 131.06
Last Trade Time Type Quantity Stock Price Currency
18:53:01 2 $ 113.80 USD

Dell Technologies (DELL) Options Flow Summary

Overall Flow

Bullish

Net Premium

6M

Calls / Puts

1,280.00%

Buys / Sells

66.67%

OTM / ITM

115.63%

Sweeps Ratio

0.01%

Dell Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.22B 711.60M - 102.3B 2.44B 3.43 33.26
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dell Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DELL Message Board. Create One! See More Posts on DELL Message Board See More Message Board Posts

Historical DELL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.18116.85110.312113.446,857,2510.910.80%
1 Month91.00131.0691.00115.9412,091,30823.0925.37%
3 Months76.68131.0675.33103.246,913,64237.4148.79%
6 Months68.21131.0663.9088.985,681,32745.8867.26%
1 Year37.82131.0637.5672.905,188,86276.27201.67%
3 Years88.67131.0632.89564.114,068,31725.4228.67%
5 Years57.46131.0625.5161.933,458,75756.6398.56%

Dell Technologies Description

Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally.

Your Recent History

Delayed Upgrade Clock