Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,293 |
|
|||||
| News | (1) | ||||||
| Day High | 23.69 | Low High |
|||||
| Day Low | 23.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carriage Services Inc | CSV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.07% | 23.57 | 17:42:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.35 | 23.20 | 23.69 | 23.57 | 23.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,571 | 87,293 | $ 23.48 | $ 2,049,554 | - | 18.06 - 35.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 15,647 | $ 23.57 | USD |
Carriage Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 356.28M | 15.14M | - | 382.52M | 33.41M | 2.21 | 10.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carriage Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.8999 | 23.20 | 24.04 | 65,359 | -0.83 | -3.40% |
| 1 Month | 26.90 | 27.29 | 23.20 | 25.60 | 81,022 | -3.33 | -12.38% |
| 3 Months | 24.69 | 27.47 | 22.96 | 25.34 | 90,816 | -1.12 | -4.54% |
| 6 Months | 24.48 | 27.47 | 18.06 | 24.00 | 107,583 | -0.91 | -3.72% |
| 1 Year | 28.41 | 35.59 | 18.06 | 26.36 | 95,658 | -4.84 | -17.04% |
| 3 Years | 35.70 | 66.33 | 18.06 | 37.32 | 114,120 | -12.13 | -33.98% |
| 5 Years | 19.21 | 66.33 | 13.54 | 31.26 | 115,162 | 4.36 | 22.70% |
Carriage Services Description
| Carriage Services Inc is a leading provider of funeral and cemetery services and merchandise in the United States. It operates in two business segments: The Funeral Home Operations segment offers burial, cremation, and consultation services; removes and prepares remains; sells caskets, urns, and related funeral merchandise; and enables the use of funeral home facilities for visitation, remembrance, and transportation services. The Cemetery Operations segment provides services, such as mausoleum crypts, private estates, lawn crypt gardens, traditional single burial grave sites and burial vaults. |
