Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,554,774 |
|
|||||
| News | - | ||||||
| Day High | 9.2999 | Low High |
|||||
| Day Low | 9.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comstock Resources Inc New | CRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.15 | 16:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.11 | 9.07 | 9.2999 | 9.19 | 9.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,762 | 2,554,774 | $ 9.19 | $ 23,483,686 | - | 7.07 - 13.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 291,986 | $ 9.19 | USD |
Comstock Resources Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 278.43M | - | 1.57B | 211.12M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comstock Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.96 | 8.835 | 9.51 | 4,016,544 | -0.36 | -3.79% |
| 1 Month | 7.92 | 9.96 | 7.87 | 9.09 | 4,229,369 | 1.23 | 15.53% |
| 3 Months | 8.16 | 9.96 | 7.07 | 8.29 | 4,624,713 | 0.99 | 12.13% |
| 6 Months | 12.65 | 13.39 | 7.07 | 9.13 | 4,328,707 | -3.50 | -27.67% |
| 1 Year | 11.41 | 13.39 | 7.07 | 10.01 | 3,898,750 | -2.26 | -19.81% |
| 3 Years | 4.86 | 22.11 | 4.67 | 11.32 | 3,760,431 | 4.29 | 88.27% |
| 5 Years | 6.84 | 22.11 | 3.50 | 10.07 | 2,856,899 | 2.31 | 33.77% |
Comstock Resources Description
| Comstock Resources Inc is an independent energy company operating in the Haynesville shale a natural gas basin located in East Texas and North Louisiana with superior economics and geographical proximity to the Gulf Coast markets. It is engaged in the acquisition development production and exploration of oil and natural gas. Its oil and gas operations are concentrated in Louisiana Texas and North Dakota. |
