Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,106,743 |
|
|||||
| News | - | ||||||
| Day High | 88.31 | Low High |
|||||
| Day Low | 86.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 1.50% | 87.72 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.45 | 86.275 | 88.31 | 87.72 | 86.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,273 | 3,106,743 | $ 87.61 | $ 272,173,214 | - | 68.92 - 91.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:22 | formt | 120,072 | $ 87.72 | USD |
Canadian Pacific Kansas ... (CP) Options Flow Summary
Canadian Pacific Kansas City Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.01B | 931.70M | - | 12.56B | 3.93B | 4.21 | 20.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Pacific Kansas ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.96 | 88.31 | 82.96 | 84.80 | 1,809,194 | 2.76 | 3.25% |
| 1 Month | 87.57 | 89.26 | 82.96 | 86.69 | 1,626,547 | 0.15 | 0.17% |
| 3 Months | 78.93 | 91.58 | 78.25 | 86.14 | 1,932,088 | 8.79 | 11.14% |
| 6 Months | 70.49 | 91.58 | 68.92 | 79.11 | 2,244,652 | 17.23 | 24.44% |
| 1 Year | 81.27 | 91.58 | 68.92 | 78.90 | 2,121,939 | 6.45 | 7.94% |
| 3 Years | 368.01 | 404.43 | 64.37 | 76.62 | 2,678,690 | -280.29 | -76.16% |
| 5 Years | 218.50 | 404.43 | 64.37 | 95.93 | 1,776,980 | -130.78 | -59.85% |
Canadian Pacific Kansas ... Description
| Canadian Pacific is a CAD 8 billion Class-1 railroads operating on more than 12,500 miles of track across most of Canada and into parts of the Midwestern and Northeastern United States. It is the second-smallest Class I railroad by revenue and route miles. In 2021, CP hauled shipments of grain (22% of freight revenue), intermodal containers (22%), energy products (like crude and frac sand), chemicals, and plastics (20%) coal (8%), fertilizer and potash (10%), automotive products (5%), and a diverse mix of other merchandise. |
