Volume | 3,961,619 |
|
|||||
News | - | ||||||
Day High | 149.60 | Low High |
|||||
Day Low | 146.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capital One Financial Corporation | COF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
147.14 | 146.76 | 149.60 | 148.87 | 147.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
52,174 | 3,961,619 | $ 148.63 | $ 588,796,297 | - | 83.93 - 149.9359 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 531,202 | $ 148.87 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
56.57B | 380.21M | - | 36.24B | 4.66B | 12.25 | 12.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital One Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.75 | 149.9359 | 136.52 | 143.72 | 2,534,583 | 10.93 | 7.93% |
1 Month | 141.82 | 149.9359 | 136.25 | 142.91 | 2,351,082 | 6.86 | 4.84% |
3 Months | 137.11 | 149.9359 | 129.685 | 138.75 | 2,614,063 | 11.57 | 8.44% |
6 Months | 90.71 | 149.9359 | 88.23 | 127.37 | 2,703,627 | 57.97 | 63.91% |
1 Year | 96.49 | 149.9359 | 83.93 | 115.09 | 2,666,816 | 52.19 | 54.09% |
3 Years | 137.00 | 177.95 | 83.93 | 124.98 | 2,847,471 | 11.68 | 8.53% |
5 Years | 88.00 | 177.95 | 38.00 | 107.19 | 2,965,491 | 60.68 | 68.95% |
Capital One Financial Description
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |