Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,159,999 |
|
|||||
| News | - | ||||||
| Day High | 75.32 | Low High |
|||||
| Day Low | 73.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 1.85% | 75.115 | 14:16:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.15 | 73.57 | 75.32 | 73.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,997 | 1,159,999 | $ 74.51 | $ 86,436,711 | - | 60.83 - 81.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:38 | 1 | $ 75.1192 | USD |
Centene (CNC) Options Flow Summary
Centene Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.17B | 534.86M | - | 154B | 2.7B | 5.05 | 14.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centene News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.55 | 75.73 | 70.30 | 72.51 | 3,986,695 | 3.57 | 4.98% |
| 1 Month | 77.40 | 78.91 | 70.30 | 73.97 | 3,358,261 | -2.29 | -2.95% |
| 3 Months | 73.78 | 81.415 | 70.30 | 76.02 | 3,067,070 | 1.33 | 1.81% |
| 6 Months | 72.80 | 81.415 | 67.05 | 74.71 | 3,133,033 | 2.32 | 3.18% |
| 1 Year | 68.76 | 81.415 | 60.83 | 70.67 | 3,185,305 | 6.35 | 9.24% |
| 3 Years | 64.98 | 98.53 | 59.33 | 74.44 | 3,438,341 | 10.14 | 15.60% |
| 5 Years | 48.41 | 98.53 | 41.6246 | 66.43 | 3,999,069 | 26.71 | 55.16% |
Centene Description
| Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. |
