Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 83,518 |
|
|||||
| News | - | ||||||
| Day High | 603.9034 | Low High |
|||||
| Day Low | 597.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.99 | 0.50% | 600.41 | 16:17:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 601.07 | 597.26 | 603.9034 | 600.41 | 597.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,928 | 83,518 | $ 600.29 | $ 50,135,135 | - | 492.84 - 654.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 14,755 | $ 600.41 | USD |
Chemed Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.06B | 15.12M | - | 2.26B | 272.51M | 18.03 | 33.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemed News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 614.40 | 625.09 | 595.69 | 609.07 | 66,738 | -13.99 | -2.28% |
| 1 Month | 644.46 | 649.645 | 595.69 | 626.89 | 59,741 | -44.05 | -6.84% |
| 3 Months | 595.90 | 654.62 | 569.07 | 615.48 | 80,647 | 4.51 | 0.76% |
| 6 Months | 518.30 | 654.62 | 502.635 | 593.53 | 78,890 | 82.11 | 15.84% |
| 1 Year | 558.91 | 654.62 | 492.84 | 563.41 | 73,790 | 41.50 | 7.43% |
| 3 Years | 482.40 | 654.62 | 403.00 | 510.13 | 76,033 | 118.01 | 24.46% |
| 5 Years | 315.76 | 654.62 | 315.76 | 477.12 | 84,754 | 284.65 | 90.15% |
Chemed Description
| Chemed Corp operates subsidiaries in two main segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue. It provides hospice and palliative-care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The vast majority of the segment's revenue is received from the Medicare and Medicaid reimbursement programs. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers. Chemed generates the majority of its revenue from business in the United States. |
