Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 117,091 |
|
|||||
| News | - | ||||||
| Day High | 8.63 | Low High |
|||||
| Day Low | 8.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.17% | 8.615 | 12:11:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.58 | 8.49 | 8.63 | 8.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,809 | 117,091 | $ 8.58 | $ 1,004,787 | - | 6.22 - 8.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:14:44 | 100 | $ 8.615 | USD |
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 656.46M | 76.33M | - | 903.46M | 37.4M | 0.49 | 17.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.70 | 8.24 | 8.54 | 670,432 | 0.285 | 3.42% |
| 1 Month | 7.93 | 8.86 | 7.8599 | 8.45 | 747,878 | 0.685 | 8.64% |
| 3 Months | 6.76 | 8.86 | 6.22 | 7.43 | 1,038,283 | 1.86 | 27.44% |
| 6 Months | 8.43 | 8.86 | 6.22 | 7.26 | 945,727 | 0.185 | 2.19% |
| 1 Year | 7.69 | 8.94 | 6.22 | 7.44 | 839,665 | 0.925 | 12.03% |
| 3 Years | 5.85 | 12.85 | 4.7201 | 8.15 | 670,979 | 2.77 | 47.26% |
| 5 Years | 12.77 | 12.85 | 1.82 | 7.64 | 630,918 | -4.16 | -32.54% |
Berry Description
| Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |
