Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 157,257 |
|
|||||
| News | - | ||||||
| Day High | 11.395 | Low High |
|||||
| Day Low | 11.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Vanguard Corporation | AVD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.60% | 11.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.35 | 11.08 | 11.395 | 11.09 | 11.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,215 | 157,257 | $ 11.26 | $ 1,770,123 | - | 8.41 - 21.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 39,882 | $ 11.09 | USD |
American Vanguard Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 318.84M | 28.75M | - | 609.62M | 27.4M | 0.95 | 11.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Vanguard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.03 | 12.19 | 11.08 | 11.65 | 131,707 | -0.94 | -7.81% |
| 1 Month | 13.13 | 13.1663 | 11.08 | 12.41 | 172,670 | -2.04 | -15.54% |
| 3 Months | 10.36 | 14.2773 | 10.17 | 11.56 | 201,805 | 0.73 | 7.05% |
| 6 Months | 10.40 | 14.2773 | 8.41 | 10.46 | 265,020 | 0.69 | 6.63% |
| 1 Year | 21.47 | 21.60 | 8.41 | 12.39 | 278,254 | -10.38 | -48.35% |
| 3 Years | 20.34 | 25.99 | 8.41 | 16.60 | 222,895 | -9.25 | -45.48% |
| 5 Years | 17.78 | 25.99 | 8.41 | 16.32 | 177,254 | -6.69 | -37.63% |
American Vanguard Description
| American Vanguard Corp is a United States-based diversified specialty and agricultural products company. It manufactures and formulates chemicals for crops, turf and ornamental plants, and human and animal health protection. These chemicals include insecticides, fungicides, herbicides, molluscicides, growth regulators, and soil fumigants, which are marketed in liquid, powder, and granular forms. The company generates a majority of its revenue from the sale of insecticides and herbicides. |
