Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 323,821 |
|
|||||
| News | - | ||||||
| Day High | 156.55 | Low High |
|||||
| Day Low | 152.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AutoNation Inc | AN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.34% | 154.10 | 15:20:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.02 | 152.96 | 156.55 | 154.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,372 | 323,821 | $ 154.05 | $ 49,883,705 | - | 123.81 - 182.0849 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:52 | 1 | $ 154.13 | USD |
AutoNation (AN) Options Flow Summary
AutoNation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.39B | 41.66M | - | 26.95B | 1.02B | 24.51 | 6.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AutoNation News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.70 | 157.14 | 150.08 | 153.51 | 527,271 | 1.40 | 0.92% |
| 1 Month | 165.01 | 168.93 | 150.08 | 157.69 | 441,732 | -10.91 | -6.61% |
| 3 Months | 138.40 | 168.93 | 136.35 | 151.40 | 473,103 | 15.70 | 11.34% |
| 6 Months | 137.14 | 168.93 | 123.81 | 144.10 | 455,899 | 16.96 | 12.37% |
| 1 Year | 135.00 | 182.0849 | 123.81 | 147.54 | 529,834 | 19.10 | 14.15% |
| 3 Years | 97.20 | 182.0849 | 88.32 | 121.69 | 787,187 | 56.90 | 58.54% |
| 5 Years | 37.77 | 182.0849 | 20.59 | 93.48 | 785,601 | 116.33 | 308.00% |
AutoNation Description
| AutoNation is the largest automotive dealer in the United States, with 2021 revenue of $25.8 billion and about 250 dealerships at nearly 350 locations, plus 57 collision centers. The firm also has 11 AutoNation USA used-vehicle stores, four auction sites, and three parts distributors all across 17 states primarily in Sunbelt metropolitan areas. New-vehicle sales account for about half of revenue; the company also sells used vehicles, parts, and repair services as well as auto financing. The company (formerly Republic Industries) spun off its waste management unit (Republic Services) in 1999 and its car rental businesses (ANC Rental) in 2000. Wayne Huizenga founded the company in the 1990s to bring the rollup acquisition strategy to auto retailing, which has proved to be a smart move. |
