Volume | 117,083 |
|
|||||
News | - | ||||||
Day High | 127.22 | Low High |
|||||
Day Low | 125.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allegion Plc | ALLE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
125.70 | 125.68 | 127.22 | 125.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,312 | 117,083 | $ 126.58 | $ 14,820,304 | - | 95.94 - 136.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:13:39 | 3 | $ 126.675 | USD |
Allegion Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.11B | 87.55M | - | 3.65B | 540.4M | 6.17 | 20.55 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allegion News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.45 | 127.65 | 124.605 | 125.57 | 508,380 | 1.22 | 0.98% |
1 Month | 133.19 | 135.05 | 124.605 | 129.57 | 453,702 | -6.52 | -4.89% |
3 Months | 126.02 | 136.91 | 123.71 | 129.99 | 713,267 | 0.655 | 0.52% |
6 Months | 96.54 | 136.91 | 95.94 | 119.95 | 772,196 | 30.14 | 31.22% |
1 Year | 103.37 | 136.91 | 95.94 | 115.69 | 768,087 | 23.31 | 22.55% |
3 Years | 134.78 | 148.79 | 87.33 | 116.70 | 732,119 | -8.11 | -6.01% |
5 Years | 94.08 | 148.79 | 77.37 | 113.18 | 731,743 | 32.60 | 34.65% |
Allegion Description
Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. |