Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 265,478 |
|
|||||
| News | - | ||||||
| Day High | 58.865 | Low High |
|||||
| Day Low | 57.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allete Inc | ALE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 1.07% | 58.49 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.11 | 57.85 | 58.865 | 58.49 | 57.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,191 | 265,478 | $ 58.50 | $ 15,531,087 | - | 49.29 - 65.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:18:03 | 2 | $ 58.43 | USD |
Allete Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.37B | 57.58M | - | 1.88B | 247.1M | 4.29 | 13.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allete News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.44 | 59.44 | 56.66 | 58.10 | 227,116 | -0.95 | -1.60% |
| 1 Month | 58.03 | 61.01 | 56.66 | 59.01 | 266,490 | 0.46 | 0.79% |
| 3 Months | 58.65 | 61.01 | 55.86 | 58.30 | 292,198 | -0.16 | -0.27% |
| 6 Months | 53.95 | 63.69 | 52.14 | 58.37 | 336,321 | 4.54 | 8.42% |
| 1 Year | 64.11 | 65.10 | 49.29 | 57.91 | 314,923 | -5.62 | -8.77% |
| 3 Years | 70.63 | 73.0995 | 47.77 | 60.93 | 302,403 | -12.14 | -17.19% |
| 5 Years | 80.16 | 88.60 | 47.77 | 63.40 | 305,949 | -21.67 | -27.03% |
Allete Description
| ALLETE Inc is a regulated electric utility company operating primarily in America's Upper Midwest region. Through its subsidiaries, ALLETE provides regulated electric, natural gas, and water services. The company's Regulated Operations division, which houses its energy generation, transmission, and distribution activities, is responsible for most of ALLETE's total revenue by way of electricity sales and transmission service fees. The majority of the energy sold and distributed by ALLETE is produced by its own portfolio of coal-fired, wind, natural gas-fired, biomass, and hydroelectric power plants. Coal fuel sources, specifically, account for most of this. The company's major customers are industrial entities, such as major iron ore, wood product, and pipeline producers. |
