Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,793 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.60% | 6.38 | 07:05:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 71 | 23,793 | - | 4.17 - 8.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:03:03 | formt | 500 | $ 6.38 | USD |
First Majestic Silver (AG) Options Flow Summary
First Majestic Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.59B | 287.23M | - | 576.39M | -135.11M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Majestic Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.115 | 6.185 | 6.75 | 10,548,722 | -0.40 | -5.90% |
| 1 Month | 5.47 | 8.44 | 5.25 | 7.18 | 12,732,909 | 0.91 | 16.64% |
| 3 Months | 4.65 | 8.44 | 4.17 | 5.97 | 9,050,145 | 1.73 | 37.20% |
| 6 Months | 5.50 | 8.44 | 4.17 | 5.71 | 7,760,482 | 0.88 | 16.00% |
| 1 Year | 7.17 | 8.44 | 4.17 | 5.80 | 6,218,907 | -0.79 | -11.02% |
| 3 Years | 16.35 | 18.93 | 4.17 | 8.58 | 5,892,090 | -9.97 | -60.98% |
| 5 Years | 5.81 | 24.01 | 4.00 | 9.72 | 5,870,612 | 0.57 | 9.81% |
First Majestic Silver Description
| First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. |
