Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 395,937 |
|
|||||
| News | - | ||||||
| Day High | 6.83 | Low High |
|||||
| Day Low | 6.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.70% | 6.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 | 6.61 | 6.83 | 6.81 | 6.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,576 | 395,937 | $ 6.77 | $ 2,679,717 | - | 6.36 - 11.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:13 | 1 | $ 6.71 | USD |
Ares Commercial Real Estate Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 370.07M | 54.42M | - | 202.58M | -38.87M | -0.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Commercial Real Est... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 6.83 | 6.36 | 6.49 | 717,567 | 0.12 | 1.79% |
| 1 Month | 7.85 | 7.85 | 6.36 | 6.96 | 632,740 | -1.01 | -12.87% |
| 3 Months | 10.40 | 10.42 | 6.36 | 7.72 | 798,615 | -3.56 | -34.23% |
| 6 Months | 9.17 | 11.24 | 6.36 | 8.72 | 633,775 | -2.33 | -25.41% |
| 1 Year | 8.75 | 11.24 | 6.36 | 9.15 | 618,112 | -1.91 | -21.83% |
| 3 Years | 14.24 | 16.98 | 6.36 | 11.82 | 616,947 | -7.40 | -51.97% |
| 5 Years | 15.38 | 17.72 | 2.78 | 11.70 | 522,164 | -8.54 | -55.53% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |
