Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 495,787 |
|
|||||
| News | - | ||||||
| Day High | 28.48 | Low High |
|||||
| Day Low | 27.655 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | WAFD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.70% | 28.39 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.06 | 27.655 | 28.48 | 28.39 | 28.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,929 | 495,787 | $ 28.08 | $ 13,920,282 | - | 23.36 - 34.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:57 | priorref | 743 | $ 28.39 | USD |
WaFd Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84B | 64.74M | - | 742.61M | 242.8M | 3.75 | 7.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WaFd News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 29.00 | 26.621 | 27.75 | 466,345 | 1.47 | 5.46% |
| 1 Month | 27.57 | 29.13 | 26.40 | 27.84 | 403,121 | 0.82 | 2.97% |
| 3 Months | 30.24 | 30.55 | 26.38 | 27.76 | 379,630 | -1.85 | -6.12% |
| 6 Months | 24.31 | 34.07 | 23.36 | 28.48 | 354,553 | 4.08 | 16.78% |
| 1 Year | 28.55 | 34.07 | 23.36 | 27.70 | 417,857 | -0.16 | -0.56% |
| 3 Years | 33.30 | 39.1743 | 23.36 | 31.41 | 462,501 | -4.91 | -14.74% |
| 5 Years | 33.47 | 39.1743 | 20.01 | 30.66 | 453,631 | -5.08 | -15.18% |
WaFd Description
| Washington Federal Inc runs more than 200 offices across eight states, primarily in the West. Key states include Washington, Oregon, and Arizona, which account for nearly 80% of loans. Profits are derived mostly from interest sources, as non-interest income makes up only about 7% of net revenue. Most of the loan book is oriented toward single-family mortgages, which account for 65% of the portfolio. Multifamily loans account for nearly 11%, and commercial real estate loans for about an additional 8%. |
