Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,124 |
|
|||||
| News | - | ||||||
| Day High | 0.63 | Low High |
|||||
| Day Low | 0.583566 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VBI Vaccines Inc | VBIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0175 | -2.87% | 0.5915 | 09:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.583566 | 0.63 | 0.609 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 30,124 | $ 0.6266633 | $ 18,878 | - | 0.45 - 3.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:14 | 180 | $ 0.5915 | USD |
VBI Vaccines Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.45M | 23.69M | - | 1.08M | -113.3M | -4.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VBI Vaccines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VBIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.652 | 0.55 | 0.5985256 | 443,014 | -0.0285 | -4.60% |
| 1 Month | 0.597 | 1.35 | 0.55 | 0.6873193 | 1,113,619 | -0.0055 | -0.92% |
| 3 Months | 0.62 | 1.35 | 0.53 | 0.6711064 | 471,108 | -0.0285 | -4.60% |
| 6 Months | 0.58 | 1.35 | 0.45 | 0.6573671 | 278,175 | 0.0115 | 1.98% |
| 1 Year | 3.67 | 3.86 | 0.45 | 1.68 | 507,288 | -3.08 | -83.88% |
| 3 Years | 81.30 | 129.30 | 0.45 | 55.57 | 1,599,987 | -80.71 | -99.27% |
| 5 Years | 61.20 | 217.20 | 0.45 | 74.62 | 3,531,151 | -60.61 | -99.03% |
VBI Vaccines Description
| VBI Vaccines Inc is a US-based commercial-stage, the biopharmaceutical company which is engaged in developing next-generation vaccines to address unmet needs in infectious disease and immuno-oncology. The company manufactures Sci-B-Vac product which is a hepatitis B (HBV) vaccine for adults, children, and newborns. Its products include Virus-Like Particle which is vaccine platform which allows for the design of enveloped virus-like particle vaccines that closely mimic the target viruses. The company operates through the single segment being Developing vaccines to address unmet needs in infectious disease and immuno-oncology. |
