Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 194,988 |
|
|||||
| News | - | ||||||
| Day High | 80.01 | Low High |
|||||
| Day Low | 78.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UMB Financial Corporation | UMBF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.39% | 79.44 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.06 | 78.46 | 80.01 | 79.44 | 79.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,522 | 194,988 | $ 79.39 | $ 15,480,938 | - | 50.68 - 87.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 28 | $ 79.44 | USD |
UMB Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.88B | 48.74M | - | 1.33B | 350.02M | 7.18 | 11.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UMB Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.66 | 84.92 | 78.65 | 80.90 | 142,632 | -5.22 | -6.17% |
| 1 Month | 78.50 | 87.48 | 78.42 | 82.84 | 182,962 | 0.94 | 1.20% |
| 3 Months | 83.16 | 87.48 | 77.59 | 81.64 | 229,292 | -3.72 | -4.47% |
| 6 Months | 62.49 | 87.48 | 58.92 | 76.95 | 268,903 | 16.95 | 27.12% |
| 1 Year | 57.72 | 87.48 | 50.68 | 68.74 | 343,735 | 21.72 | 37.63% |
| 3 Years | 94.60 | 112.24 | 50.68 | 80.39 | 272,137 | -15.16 | -16.03% |
| 5 Years | 66.31 | 112.24 | 39.47 | 73.76 | 251,041 | 13.13 | 19.80% |
UMB Financial Description
| UMB Financial Corp, or UMBF, is a financial services holding company offering a suite of banking, asset management, and health spending solutions. Its customer base includes commercial, institutional, and personal customers across the United States. The company's banking subsidiaries own and operate banking and wealth-management centres mostly throughout the Midwest and Southwest regions of the U.S. Subsidiaries of the holding company and its lead bank, UMB Bank, include mutual fund and alternative investment services groups, single-purpose companies that deal with brokerage services and insurance, and a registered investment advisory. The bank's revenue is split nearly evenly between interest income and noninterest income. |
