ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMUS T Mobile US Inc

163.4491
1.44 (0.89%)
Last Updated: 13:26:56
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,330,538
Bid Price 163.44
Ask Price 163.46
News (1)
Day High 163.74

Low
124.9199

52 Week Range

High
168.64

Day Low 162.01
Company Name Stock Ticker Symbol Market Type
T Mobile US Inc TMUS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.44 0.89% 163.4491 13:26:56
Open Price Low Price High Price Close Price Prev Close
162.99 162.01 163.74 162.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,282 1,330,538 $ 163.26 $ 217,217,141 - 124.9199 - 168.64
Last Trade Time Type Quantity Stock Price Currency
13:26:56 150 $ 163.4491 USD

T Mobile US (TMUS) Options Flow Summary

Overall Flow

Bullish

Net Premium

19M

Calls / Puts

275.00%

Buys / Sells

133.33%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

T Mobile US Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
193.98B 1.19B - 78.56B 8.32B 7.01 23.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

T Mobile US News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TMUS Message Board. Create One! See More Posts on TMUS Message Board See More Message Board Posts

Historical TMUS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.63163.74158.84161.193,935,3641.821.13%
1 Month164.43168.64158.84163.144,736,009-0.9809-0.60%
3 Months162.85168.64158.84162.864,668,7150.59910.37%
6 Months140.23168.64135.82155.324,449,51423.2216.56%
1 Year143.57168.64124.9199145.985,043,70019.8813.85%
3 Years122.56168.64101.51137.564,937,37040.8933.36%
5 Years71.98168.6463.50122.474,756,24791.47127.08%

T Mobile US Description

Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, creating T-Mobile us. Following the merger, the firm provided nationwide service in major markets but spottier coverage elsewhere. T-Mobile spent aggressively on low-frequency spectrum, well suited to broad coverage, and has substantially expanded its geographic footprint. This expansion, coupled with aggressive marketing and innovative offerings, produced rapid customer growth. With the Sprint acquisition, the firm's scale now roughly matches its larger rivals: T-Mobile now serves 71 million postpaid and 21 million prepaid phone customers, equal to around 30% of the U.S. retail wireless market. In addition, the firm provides wholesale service to resellers.

Your Recent History

Delayed Upgrade Clock