Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 350,928 |
|
|||||
| News | - | ||||||
| Day High | 61.59 | Low High |
|||||
| Day Low | 61.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SS and C Technologies Holdings Inc | SSNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.08% | 61.28 | 14:39:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.31 | 61.11 | 61.59 | 61.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,915 | 350,928 | $ 61.33 | $ 21,522,285 | - | 46.61 - 65.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:07 | 21 | $ 61.2858 | USD |
SS and C Technologies Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.16B | 247.12M | - | 5.5B | 607.1M | 2.46 | 24.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SS and C Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.95 | 61.59 | 59.63 | 60.59 | 764,992 | 1.33 | 2.22% |
| 1 Month | 64.38 | 65.86 | 59.63 | 62.32 | 1,025,534 | -3.10 | -4.82% |
| 3 Months | 61.81 | 65.86 | 59.53 | 62.57 | 988,839 | -0.53 | -0.86% |
| 6 Months | 49.91 | 65.86 | 46.61 | 59.03 | 1,049,668 | 11.37 | 22.78% |
| 1 Year | 56.90 | 65.86 | 46.61 | 57.77 | 1,051,588 | 4.38 | 7.70% |
| 3 Years | 71.58 | 84.85 | 45.25 | 62.83 | 1,213,542 | -10.30 | -14.39% |
| 5 Years | 65.11 | 84.85 | 29.51 | 60.12 | 1,337,456 | -3.83 | -5.88% |
SS and C Technologies Description
| SS&C Technologies provides software products and software-enabled services to a variety of customers primarily in financial services but also healthcare firms. SS&C GlobeOp provides fund administration services to alternative and traditional asset managers. In addition, SS&C provides portfolio accounting, portfolio management, trading, banking/lending, and other software to asset managers, banks, and financial advisors. SS&C's purchase of Intralinks makes it a leading player in Virtual Data Room solutions. With its purchase of DST Systems, SS&C gained a foothold in the healthcare industry with pharmacy health management solutions and medical claim administration services. |
