Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 64,020 |
|
|||||
| News | - | ||||||
| Day High | 0.889459 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scienjoy Holding Corporation | SJ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0261 | -3.12% | 0.8098 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.818 | 0.72 | 0.889459 | 0.7998 | 0.8359 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187 | 64,020 | $ 0.790139 | $ 50,585 | - | 0.6564 - 4.7978 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:30 | formt | 349 | $ 0.8098 | USD |
Scienjoy Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 359.84M | 37.68M | - | 1.95B | 193.33M | 5.13 | 1.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scienjoy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.06 | 0.72 | 0.8848775 | 46,696 | -0.1902 | -19.02% |
| 1 Month | 1.08 | 1.15 | 0.72 | 0.9794125 | 30,195 | -0.2702 | -25.02% |
| 3 Months | 3.35 | 3.48 | 0.6564 | 1.34 | 278,425 | -2.54 | -75.83% |
| 6 Months | 2.91 | 3.5899 | 0.6564 | 1.59 | 152,558 | -2.10 | -72.17% |
| 1 Year | 3.96 | 4.7978 | 0.6564 | 2.22 | 130,801 | -3.15 | -79.55% |
| 3 Years | 9.80 | 12.62 | 0.6564 | 3.90 | 243,639 | -8.99 | -91.74% |
| 5 Years | 8.71 | 18.50 | 0.6564 | 5.79 | 239,952 | -7.90 | -90.70% |
Scienjoy Description
| Scienjoy Holding Corp is a show live streaming video entertainment social platform in China. The company operates a mobile live streaming business by which it provides live streaming entertainment from professional broadcasters to the end-users, allowing for operation of live social video communities. It operates three online live streaming brands, with their respective websites and mobile apps, Showself, Lehai, and Haixiu, each using Scienjoy's own mobile applications. Using Scienjoy's mobile applications users can also view photos posted by broadcasters in their personal pages, leave comments, and engage in private chats with broadcasters. The users can also play simple, fun games using virtual currencies within the video rooms while watching live streaming of a broadcaster. |
