Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 272,260 |
|
|||||
| News | - | ||||||
| Day High | 6.55 | Low High |
|||||
| Day Low | 6.111 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phunware Inc | PHUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.48% | 6.17 | 16:13:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.12 | 6.111 | 6.55 | 6.17 | 6.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,904 | 272,260 | $ 6.24 | $ 1,700,144 | - | 3.50 - 33.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:06 | 4 | $ 6.24 | USD |
Phunware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.57M | 7.87M | - | 8.66M | -52.79M | -6.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phunware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 7.09 | 5.83 | 6.44 | 501,354 | -0.13 | -2.06% |
| 1 Month | 10.53 | 10.76 | 5.83 | 8.18 | 531,527 | -4.36 | -41.41% |
| 3 Months | 14.20 | 21.72 | 5.83 | 15.82 | 31,116,221 | -8.03 | -56.55% |
| 6 Months | 9.265 | 24.495 | 3.50 | 16.21 | 60,230,430 | -3.10 | -33.41% |
| 1 Year | 30.75 | 33.515 | 3.50 | 16.27 | 30,944,810 | -24.58 | -79.93% |
| 3 Years | 76.50 | 1,202.00 | 3.50 | 80.01 | 15,607,188 | -70.33 | -91.93% |
| 5 Years | 380.00 | 1,202.00 | 3.50 | 80.80 | 10,949,385 | -373.83 | -98.38% |
Phunware Description
| Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. |
