Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 921,583 |
|
|||||
| News | - | ||||||
| Day High | 0.388 | Low High |
|||||
| Day Low | 0.3252 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ontrak Inc | OTRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0167 | -4.82% | 0.3295 | 17:48:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.3252 | 0.388 | 0.3353 | 0.3462 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,619 | 921,583 | $ 0.3406999 | $ 313,983 | - | 0.135 - 4.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:48:57 | 35 | $ 0.3344 | USD |
Ontrak Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.1M | 27.56M | - | 14.51M | -60.53M | -2.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ontrak News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OTRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.3905 | 0.2401 | 0.3123554 | 2,251,491 | -0.0355 | -9.73% |
| 1 Month | 0.4588 | 1.07 | 0.2401 | 0.4737224 | 6,230,546 | -0.1293 | -28.18% |
| 3 Months | 0.21 | 1.07 | 0.135 | 0.4189605 | 7,632,062 | 0.1195 | 56.90% |
| 6 Months | 0.7864 | 1.4196 | 0.135 | 0.4197206 | 3,598,443 | -0.4569 | -58.10% |
| 1 Year | 2.5704 | 4.08 | 0.135 | 0.4784859 | 1,851,706 | -2.24 | -87.18% |
| 3 Years | 193.08 | 249.90 | 0.135 | 13.62 | 1,356,279 | -192.75 | -99.83% |
| 5 Years | 164.22 | 599.34 | 0.135 | 49.97 | 1,213,211 | -163.89 | -99.80% |
Ontrak Description
| Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. |
