Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,104,256 |
|
|||||
| News | - | ||||||
| Day High | 61.98 | Low High |
|||||
| Day Low | 60.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.32% | 61.45 | 12:08:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.58 | 60.37 | 61.98 | 60.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,185 | 2,104,256 | $ 61.21 | $ 128,794,120 | - | 59.34 - 111.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:33 | 5 | $ 61.455 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.34B | 427.33M | - | 8.26B | 2.18B | 5.11 | 12.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.40 | 65.87 | 59.34 | 62.43 | 7,562,225 | -3.95 | -6.04% |
| 1 Month | 74.00 | 76.08 | 59.34 | 68.01 | 6,554,198 | -12.55 | -16.96% |
| 3 Months | 72.91 | 85.16 | 59.34 | 74.44 | 6,836,481 | -11.46 | -15.72% |
| 6 Months | 84.07 | 86.7673 | 59.34 | 73.93 | 7,510,865 | -22.62 | -26.91% |
| 1 Year | 73.73 | 111.35 | 59.34 | 81.41 | 6,791,282 | -12.28 | -16.66% |
| 3 Years | 41.36 | 111.35 | 34.01 | 66.72 | 6,807,979 | 20.09 | 48.57% |
| 5 Years | 22.41 | 111.35 | 8.17 | 48.75 | 6,897,028 | 39.04 | 174.21% |
ON Semiconductor Description
| Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |
