Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,131 |
|
|||||
| News | (1) | ||||||
| Day High | 1.86 | Low High |
|||||
| Day Low | 1.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mogo Inc | MOGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.09% | 1.82 | 19:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.82 | 1.86 | 1.82 | 1.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 192 | 25,131 | $ 1.84 | $ 46,303 | - | 0.9501 - 8.865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:09:23 | 2 | $ 1.8789 | USD |
Mogo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.02M | 24.74M | - | 38.79M | -17.89M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mogo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.07 | 1.82 | 1.93 | 53,044 | -0.21 | -10.34% |
| 1 Month | 2.15 | 2.15 | 1.81 | 1.94 | 87,400 | -0.33 | -15.35% |
| 3 Months | 1.51 | 2.25 | 1.40 | 1.92 | 79,669 | 0.31 | 20.53% |
| 6 Months | 1.41 | 2.25 | 0.9501 | 1.77 | 67,930 | 0.41 | 29.08% |
| 1 Year | 6.3963 | 8.865 | 0.9501 | 3.73 | 96,811 | -4.58 | -71.55% |
| 3 Years | 69.03 | 84.465 | 0.9501 | 40.75 | 488,703 | -67.21 | -97.36% |
| 5 Years | 23.4009 | 110.61 | 0.9501 | 46.60 | 676,470 | -21.58 | -92.22% |
Mogo Description
| Mogo, one of Canada's leading digital finance companies, is empowering its members with simple digital solutions to help them build wealth and achieve financial freedom. Mogo's trade app, MogoTrade, offers commission-free stock trading that helps users make a positive impact with every investment and together with Moka, Mogo's wholly-owned subsidiary bringing automated, fully-managed flat-fee investing to Canadians, forms the heart of Mogo¿s digital wealth platform. Mogo also offers digital loans and mortgages. Through Mogo's wholly-owned subsidiary, Carta Worldwide, we also offer a digital payments platform that powers the next-generation card programs from innovative fintech companies in Europe and Canada. |
