Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 139,645 |
|
|||||
| News | - | ||||||
| Day High | 22.68 | Low High |
|||||
| Day Low | 20.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifeway Foods Inc | LWAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 5.52% | 21.60 | 15:44:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.78 | 20.61 | 22.68 | 20.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,254 | 139,645 | $ 21.71 | $ 3,031,710 | - | 5.61 - 23.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:58 | 200 | $ 21.60 | USD |
Lifeway Foods Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 319.68M | 14.69M | - | 160.12M | 11.37M | 0.77 | 28.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lifeway Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.99 | 22.68 | 18.5101 | 19.76 | 120,231 | 0.61 | 2.91% |
| 1 Month | 18.11 | 23.31 | 17.03 | 19.94 | 163,685 | 3.49 | 19.27% |
| 3 Months | 12.12 | 23.31 | 9.93 | 16.93 | 100,092 | 9.48 | 78.22% |
| 6 Months | 11.63 | 23.31 | 9.06 | 14.71 | 107,476 | 9.97 | 85.73% |
| 1 Year | 6.08 | 23.31 | 5.61 | 13.25 | 79,345 | 15.52 | 255.26% |
| 3 Years | 5.01 | 23.31 | 4.50 | 10.62 | 41,154 | 16.59 | 331.14% |
| 5 Years | 2.04 | 23.31 | 1.43 | 7.55 | 48,128 | 19.56 | 958.82% |
Lifeway Foods Description
| Lifeway Foods Inc is engaged in manufacturing probiotic, cultured, functional dairy health food products. Its primary product is drinkable kefir which is a cultured dairy product. Its product categories are Drinkable Kefir which is the key revenue-driving product, European-style soft cheeses, Cream, ProBugs, Frozen Kefir and Other dairy. The company manufacture and market products under the Lifeway and Fresh Made brand names, as well as under private labels on behalf of customers. It sells the products primarily through direct sales force, brokers, and distributors. |
