Volume | 479,563 |
|
|||||
News | - | ||||||
Day High | 5.01 | Low High |
|||||
Day Low | 4.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Open Lending Corporation | LPRO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.95 | 4.85 | 5.01 | 4.87 | 4.96 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,400 | 479,563 | $ 4.92 | $ 2,359,050 | - | 4.57 - 11.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:20:00 | 9 | $ 4.87 | USD |
Open Lending Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.09B | 118.88M | - | 117.46M | 22.07M | 0.19 | 140.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Open Lending News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.92 | 5.06 | 4.57 | 4.77 | 464,674 | -0.05 | -1.02% |
1 Month | 6.17 | 6.34 | 4.57 | 5.39 | 462,553 | -1.30 | -21.07% |
3 Months | 7.53 | 8.425 | 4.57 | 6.62 | 456,520 | -2.66 | -35.33% |
6 Months | 6.49 | 8.70 | 4.57 | 6.77 | 549,932 | -1.62 | -24.96% |
1 Year | 6.90 | 11.99 | 4.57 | 7.97 | 595,909 | -2.03 | -29.42% |
3 Years | 37.37 | 44.00 | 4.57 | 17.15 | 819,566 | -32.50 | -86.97% |
5 Years | 13.54 | 44.00 | 4.57 | 20.40 | 857,297 | -8.67 | -64.03% |
Open Lending Description
Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. |