Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63,719 |
|
|||||
| News | - | ||||||
| Day High | 5.20 | Low High |
|||||
| Day Low | 4.965 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identiv Inc | INVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.39% | 5.10 | 16:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.965 | 5.20 | 5.10 | 5.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,122 | 63,719 | $ 5.05 | $ 322,043 | - | 4.72 - 9.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:42:02 | 1 | $ 5.35 | USD |
Identiv Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 118.19M | 23.17M | - | 116.38M | -5.49M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Identiv News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.20 | 4.75 | 4.96 | 147,335 | 0.24 | 4.94% |
| 1 Month | 7.64 | 8.52 | 4.75 | 5.64 | 161,465 | -2.54 | -33.25% |
| 3 Months | 7.94 | 9.24 | 4.75 | 6.84 | 105,469 | -2.84 | -35.77% |
| 6 Months | 7.02 | 9.24 | 4.72 | 6.78 | 88,252 | -1.92 | -27.35% |
| 1 Year | 5.67 | 9.26 | 4.72 | 7.15 | 91,684 | -0.57 | -10.05% |
| 3 Years | 14.57 | 29.00 | 4.72 | 13.27 | 130,514 | -9.47 | -65.00% |
| 5 Years | 4.96 | 29.00 | 2.1101 | 11.38 | 112,186 | 0.14 | 2.82% |
Identiv Description
| Identiv Inc is a security technology company. It secures and manages access to physical places, things, and information. The company has two reportable segments namely the Premises segment which includes solutions to address the premises security market for government and enterprise, including access control, video surveillance, analytics, customer experience, and other applications. Its Identity segment includes products and solutions enabling secure access to information serving the logical access and cyber security market and protecting assets and objects in the IoT with RFID. Geographically, it generates maximum revenue from the Americas and also has a presence in Europe and the Middle East and Asia-Pacific. The company derives the majority of revenue from the Identity segment. |
