Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 325,849 |
|
|||||
| News | - | ||||||
| Day High | 1.87 | Low High |
|||||
| Day Low | 1.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intrusion Inc | INTZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.58% | 1.89 | 19:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.61 | 1.87 | 1.68 | 1.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,850 | 325,849 | $ 1.71 | $ 558,570 | - | 1.61 - 39.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:18 | 1 | $ 1.74 | USD |
Intrusion Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.57M | 36.27M | - | 5.61M | -13.89M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intrusion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 3.46 | 1.61 | 2.02 | 1,004,287 | -0.75 | -28.41% |
| 1 Month | 3.80 | 4.60 | 1.61 | 2.68 | 410,606 | -1.91 | -50.26% |
| 3 Months | 5.00 | 5.396 | 1.61 | 3.63 | 388,520 | -3.11 | -62.20% |
| 6 Months | 7.80 | 12.40 | 1.61 | 5.94 | 539,575 | -5.91 | -75.77% |
| 1 Year | 24.60 | 39.60 | 1.61 | 8.46 | 537,198 | -22.71 | -92.32% |
| 3 Years | 369.40 | 377.40 | 1.61 | 67.80 | 396,719 | -367.51 | -99.49% |
| 5 Years | 168.00 | 598.00 | 1.61 | 98.50 | 370,151 | -166.11 | -98.88% |
Intrusion Description
| Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. |
