Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 900,280 |
|
|||||
| News | - | ||||||
| Day High | 29.39 | Low High |
|||||
| Day Low | 28.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integra LifeSciences Holdings Corporation | IART | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.12 | 28.72 | 29.39 | 29.36 | 29.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,672 | 900,280 | $ 29.04 | $ 26,141,767 | - | 27.8501 - 59.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:54 | 1 | $ 29.16 | USD |
Integra LifeSciences Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.3B | 78.22M | - | 1.54B | 67.74M | 0.87 | 33.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integra LifeSciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IART Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.93 | 32.34 | 27.8501 | 29.40 | 1,341,647 | -2.57 | -8.05% |
| 1 Month | 33.95 | 35.49 | 27.8501 | 32.00 | 839,834 | -4.59 | -13.52% |
| 3 Months | 40.99 | 45.42 | 27.8501 | 36.16 | 775,342 | -11.63 | -28.37% |
| 6 Months | 37.17 | 45.42 | 27.8501 | 37.98 | 660,704 | -7.81 | -21.01% |
| 1 Year | 58.41 | 59.10 | 27.8501 | 40.29 | 688,636 | -29.05 | -49.73% |
| 3 Years | 74.77 | 77.40 | 27.8501 | 51.45 | 529,322 | -45.41 | -60.73% |
| 5 Years | 49.76 | 77.40 | 27.8501 | 52.53 | 504,811 | -20.40 | -41.00% |
Integra LifeSciences Description
| Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopaedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and orthopaedics and tissue technologies. Codman specialty surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific and the rest of the world whilst it derives key revenue from domestic sales. |
