Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 150,773 |
|
|||||
| News | - | ||||||
| Day High | 0.7999 | Low High |
|||||
| Day Low | 0.7514 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HOOKIPA Pharma Inc | HOOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -0.24% | 0.7607 | 14:54:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.7514 | 0.7999 | 0.7625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 479 | 150,773 | $ 0.7744594 | $ 116,768 | - | 0.41 - 2.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:26 | 60 | $ 0.7611 | USD |
HOOKIPA Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.8M | 83.95M | - | 20.13M | -81.58M | -0.97 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HOOKIPA Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.90 | 0.712 | 0.7813649 | 558,087 | -0.0643 | -7.79% |
| 1 Month | 0.7095 | 0.90 | 0.6996 | 0.7757557 | 548,829 | 0.0512 | 7.22% |
| 3 Months | 0.7182 | 0.90 | 0.5789 | 0.723349 | 549,408 | 0.0425 | 5.92% |
| 6 Months | 0.5397 | 1.13 | 0.41 | 0.7784981 | 1,513,160 | 0.221 | 40.95% |
| 1 Year | 0.77 | 2.01 | 0.41 | 0.9071177 | 1,211,026 | -0.0093 | -1.21% |
| 3 Years | 12.52 | 20.00 | 0.41 | 2.01 | 1,200,617 | -11.76 | -93.92% |
| 5 Years | 14.01 | 20.00 | 0.41 | 2.44 | 754,277 | -13.25 | -94.57% |
HOOKIPA Pharma Description
| HOOKIPA Pharma Inc is a clinical stage biopharmaceutical company developing a class of immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform that is designed to reprogram the body's immune system. It uses off-the-shelf technologies, VaxWave and TheraT, to elicit directly within patients a response of antigen-specific killer T cells and antibodies. |
