ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HON Honeywell International Inc

196.60
0.44 (0.22%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,578,300
Bid Price 196.21
Ask Price 197.97
News (1)
Day High 195.72

Low
174.88

52 Week Range

High
210.87

Day Low 193.95
Company Name Stock Ticker Symbol Market Type
Honeywell International Inc HON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 0.22% 196.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
193.56 193.95 195.72 194.79 196.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58,105 3,578,300 $ 194.81 $ 697,102,471 - 174.88 - 210.87
Last Trade Time Type Quantity Stock Price Currency
19:59:26 27 $ 196.30 USD

Honeywell (HON) Options Flow Summary

Overall Flow

Bearish

Net Premium

-324k

Calls / Puts

260.00%

Buys / Sells

40.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

Honeywell International Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
127.04B 652.18M - 36.66B 5.66B 8.68 22.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Honeywell News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HON Message Board. Create One! See More Posts on HON Message Board See More Message Board Posts

Historical HON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week192.41197.61189.75193.632,612,2904.192.18%
1 Month202.94206.82189.75196.952,749,163-6.34-3.12%
3 Months207.20207.71189.66197.693,018,460-10.60-5.12%
6 Months181.57210.605174.88196.912,952,16515.038.28%
1 Year197.21210.87174.88195.762,775,607-0.61-0.31%
3 Years228.06236.86166.63200.162,906,378-31.46-13.79%
5 Years228.06236.86166.63200.162,906,378-31.46-13.79%

Honeywell Description

Honeywell traces its roots to 1885 with Albert Butz's firm, Butz-Thermo Electric Regulator, which produced a predecessor to the modern thermostat. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. The firm operates through four business segments, including aerospace, building technologies, performance materials and technologies, and safety and productivity solutions. In recent years, the firm has made several portfolio changes, including the addition of Intelligrated in 2016, as well as the spins of Garrett Technologies and Resideo in 2018. In 2019, the firm launched Honeywell Forge, its enterprise performance management software solution that leverages the firm's domain expertise in buildings, airlines, and critical infrastructure.

Your Recent History

Delayed Upgrade Clock