Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 847 |
|
|||||
| News | - | ||||||
| Day High | 10.06 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First US Bancshares Inc | FUSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 9.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 | 9.65 | 10.06 | 9.98 | 10.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 847 | $ 9.81 | $ 8,309 | - | 6.6108 - 10.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 194 | $ 9.98 | USD |
First US Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.7M | 5.79M | - | 40.66M | 8.49M | 1.47 | 6.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First US Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUSB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 10.06 | 9.50 | 9.59 | 1,970 | 0.19 | 1.94% |
| 1 Month | 9.675 | 10.36 | 8.66 | 9.28 | 4,035 | 0.305 | 3.15% |
| 3 Months | 9.88 | 10.48 | 8.66 | 9.76 | 3,619 | 0.10 | 1.01% |
| 6 Months | 8.56 | 10.85 | 7.9501 | 9.68 | 5,548 | 1.42 | 16.59% |
| 1 Year | 7.76 | 10.85 | 6.6108 | 8.68 | 6,045 | 2.22 | 28.61% |
| 3 Years | 9.98 | 12.50 | 6.39 | 9.82 | 5,652 | 0.00 | 0.00% |
| 5 Years | 10.00 | 12.50 | 5.18 | 9.54 | 5,422 | -0.02 | -0.20% |
First US Bancshares Description
| First US Bancshares Inc is a bank holding company. The Bank conducts a general commercial banking business and offers banking services such as demand, savings, individual retirement account and time deposits, personal and commercial loans, safe deposit box services and remote deposit capture. The Bank provides a range of commercial banking services to small and medium-sized businesses, property managers, business executives, professionals and other individuals. The Bank has two reportable operating segments namely the Bank and Acceptance Loan Company. The majority of the revenue is generated through interest earned on financial instruments, including loans and investment securities. |
