Volume | 24,764 |
|
|||||
News | - | ||||||
Day High | 116.41 | Low High |
|||||
Day Low | 115.4879 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Freshpet Inc | FRPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
116.34 | 115.4879 | 116.41 | 115.71 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
173 | 24,764 | $ 115.96 | $ 2,871,575 | - | 54.60 - 116.9609 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:01:48 | 1 | $ 115.57 | USD |
Freshpet Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.59B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Freshpet News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.16 | 116.9609 | 110.98 | 114.76 | 549,095 | 3.61 | 3.22% |
1 Month | 111.12 | 116.9609 | 106.61 | 111.48 | 608,932 | 4.65 | 4.18% |
3 Months | 82.70 | 116.9609 | 82.16 | 99.52 | 637,700 | 33.07 | 39.99% |
6 Months | 64.83 | 116.9609 | 54.60 | 83.36 | 630,731 | 50.94 | 78.57% |
1 Year | 63.09 | 116.9609 | 54.60 | 75.98 | 635,464 | 52.68 | 83.50% |
3 Years | 153.10 | 187.83 | 36.02 | 80.15 | 641,321 | -37.33 | -24.38% |
5 Years | 43.00 | 187.83 | 35.95 | 80.00 | 524,418 | 72.77 | 169.23% |
Freshpet Description
Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others. |