ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRPT Freshpet Inc

115.77
0.06 (0.05%)
Last Updated: 10:00:10
Delayed by 15 minutes

Period:

Draw Mode:

Volume 24,764
Bid Price 115.57
Ask Price 115.91
News -
Day High 116.41

Low
54.60

52 Week Range

High
116.9609

Day Low 115.4879
Company Name Stock Ticker Symbol Market Type
Freshpet Inc FRPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.05% 115.77 10:00:10
Open Price Low Price High Price Close Price Prev Close
116.34 115.4879 116.41 115.71
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
173 24,764 $ 115.96 $ 2,871,575 - 54.60 - 116.9609
Last Trade Time Type Quantity Stock Price Currency
10:01:48 1 $ 115.57 USD

Freshpet Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.59B 48.29M - 766.9M -33.61M -0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Freshpet News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FRPT Message Board. Create One! See More Posts on FRPT Message Board See More Message Board Posts

Historical FRPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.16116.9609110.98114.76549,0953.613.22%
1 Month111.12116.9609106.61111.48608,9324.654.18%
3 Months82.70116.960982.1699.52637,70033.0739.99%
6 Months64.83116.960954.6083.36630,73150.9478.57%
1 Year63.09116.960954.6075.98635,46452.6883.50%
3 Years153.10187.8336.0280.15641,321-37.33-24.38%
5 Years43.00187.8335.9580.00524,41872.77169.23%

Freshpet Description

Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others.

Your Recent History

Delayed Upgrade Clock