Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 90 |
|
|||||
| News | - | ||||||
| Day High | 17.73 | Low High |
|||||
| Day Low | 17.458 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.498 | -2.78% | 17.396 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.73 | 17.458 | 17.73 | 17.396 | 17.894 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 90 | - | 9.948 - 20.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:41 | 70 | 17.458 € | EUR |
Macys Retail News
Loading Messages....
Historical FDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.086 | 18.258 | 17.458 | 18.10 | 978 | -0.689999 | -3.82% |
| 1 Month | 19.16 | 19.275 | 16.936 | 17.93 | 1,682 | -1.76 | -9.21% |
| 3 Months | 17.305 | 20.25 | 15.88 | 18.21 | 1,874 | 0.091 | 0.53% |
| 6 Months | 10.755 | 20.25 | 9.948 | 15.62 | 3,939 | 6.64 | 61.75% |
| 1 Year | 13.90 | 20.25 | 9.948 | 14.01 | 4,036 | 3.50 | 25.15% |
| 3 Years | 13.86 | 32.85 | 9.948 | 17.69 | 3,072 | 3.54 | 25.51% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.52 | 3,273 | 2.31 | 15.33% |
