ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAST Fastenal Company

77.14
-0.14 (-0.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,016,515
Bid Price 77.15
Ask Price 79.16
News (1)
Day High 78.29

Low
50.30

52 Week Range

High
79.04

Day Low 77.025
Company Name Stock Ticker Symbol Market Type
Fastenal Company FAST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.18% 77.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
77.38 77.025 78.29 77.14 77.28
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40,186 3,016,515 $ 77.47 $ 233,682,358 - 50.30 - 79.04
Last Trade Time Type Quantity Stock Price Currency
19:46:24 7 $ 77.40 USD

Fastenal (FAST) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

2,800.00%

Buys / Sells

123.08%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Fastenal Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.14B 572.23M - 7.35B 1.16B 2.02 38.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fastenal News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FAST Message Board. Create One! See More Posts on FAST Message Board See More Message Board Posts

Historical FAST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6079.0476.61577.562,575,964-0.46-0.59%
1 Month73.6679.0472.09575.423,629,0173.484.72%
3 Months62.0879.0461.3370.513,972,92715.0624.26%
6 Months55.1779.0453.93565.263,728,93021.9739.82%
1 Year52.2379.0450.3060.983,385,30324.9147.69%
3 Years50.6179.0443.7355.623,278,39126.5352.42%
5 Years31.4179.0426.71547.773,571,34545.73145.59%

Fastenal Description

Fastenal opened its first fastener store in 1967 in Winona, Minnesota. Since then, Fastenal has greatly expanded its footprint as well as its products and services. Today, Fastenal serves its 400,000 active customers through approximately 1,760 branches, over 1,400 on-site locations, and 14 distribution centers. Since 1993, the company has added other product categories, but fasteners remain its largest category at about 30%-35% of sales. Fastenal also offers customers supply-chain solutions, such as vending and vendor-managed inventory.

Your Recent History

Delayed Upgrade Clock