Volume | 50 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FalconStor Software Inc (PK) | FALC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 0.57 - 2.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:52:10 | 50 | $ 2.18 | USD |
FalconStor Software (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FALC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 2.1325 | 1.80 | 1.88 | 1,215 | 0.33 | 18.33% |
1 Month | 1.87 | 2.1325 | 1.57 | 1.88 | 1,389 | 0.26 | 13.90% |
3 Months | 1.33 | 2.40 | 1.32 | 1.91 | 3,757 | 0.80 | 60.15% |
6 Months | 1.05 | 2.40 | 0.57 | 1.49 | 2,759 | 1.08 | 102.86% |
1 Year | 1.08 | 2.40 | 0.57 | 1.28 | 2,958 | 1.05 | 97.22% |
3 Years | 5.00 | 6.00 | 0.071 | 1.36 | 2,649 | -2.87 | -57.40% |
5 Years | 0.0403 | 12.00 | 0.0301 | 0.8672943 | 5,483 | 2.09 | 5,185.36% |