Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,156 |
|
|||||
| News | - | ||||||
| Day High | 7.478 | Low High |
|||||
| Day Low | 6.829 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -5.29% | 6.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.08 | 6.829 | 7.478 | 6.81 | 7.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 372 | 31,156 | $ 7.10 | $ 221,302 | - | 2.71 - 23.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:08:34 | 1 | $ 6.89 | USD |
Dogness International Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.55M | 10.62M | - | 17.58M | -7.2M | -0.68 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dogness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.93 | 6.66 | 7.73 | 121,491 | -1.94 | -22.17% |
| 1 Month | 9.30 | 13.9775 | 4.98 | 7.68 | 189,874 | -2.49 | -26.77% |
| 3 Months | 3.35 | 13.9775 | 2.902 | 7.24 | 221,690 | 3.46 | 103.28% |
| 6 Months | 8.606 | 13.9775 | 2.71 | 6.78 | 167,648 | -1.80 | -20.87% |
| 1 Year | 13.022 | 23.60 | 2.71 | 10.27 | 127,278 | -6.21 | -47.70% |
| 3 Years | 32.00 | 179.60 | 2.71 | 67.97 | 620,718 | -25.19 | -78.72% |
| 5 Years | 76.40 | 179.60 | 2.71 | 61.40 | 563,026 | -69.59 | -91.09% |
Dogness Description
| Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions. |
