Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,521 |
|
|||||
| News | - | ||||||
| Day High | 3.515 | Low High |
|||||
| Day Low | 3.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data I O Corp | DAIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0727 | 2.12% | 3.5027 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.35 | 3.515 | 3.5027 | 3.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 20,521 | $ 3.41 | $ 69,901 | - | 2.83 - 4.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:28:52 | 2 | $ 3.33 | USD |
Data I O Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.57M | 9.02M | - | 28.06M | 486k | 0.05 | 64.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Data I O News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.68 | 3.295 | 3.49 | 14,110 | -0.0473 | -1.33% |
| 1 Month | 3.50 | 3.99 | 3.295 | 3.61 | 14,031 | 0.0027 | 0.08% |
| 3 Months | 3.25 | 3.99 | 3.0507 | 3.49 | 14,929 | 0.2527 | 7.78% |
| 6 Months | 3.49 | 3.99 | 2.83 | 3.19 | 26,068 | 0.0127 | 0.36% |
| 1 Year | 3.93 | 4.95 | 2.83 | 3.49 | 19,300 | -0.4273 | -10.87% |
| 3 Years | 5.51 | 7.5224 | 2.61 | 4.83 | 32,333 | -2.01 | -36.43% |
| 5 Years | 5.51 | 7.5224 | 2.34 | 4.60 | 30,314 | -2.01 | -36.43% |
Data I O Description
| Data I/O Corp is a provider of advanced programming and intellectual property management solutions that are used in the manufacturing of flash memory, microcontrollers, and flash-memory-based intelligent devices. Its programming systems are used by manufacturers of electronic products to load their software, data, and image files into their products during production. The company also provides hardware support, system installation and repair, and device programming. Its product portfolio includes PSV Handlers, RoadRunner and RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer, and Sprint/Unifamily, programmers. |
