Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,704 |
|
|||||
| News | - | ||||||
| Day High | 0.799 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.33% | 0.76 | 17:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.799 | 0.7813 | 0.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 33,704 | $ 0.7878374 | $ 26,553 | - | 0.6661 - 8.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:31 | formt | 410 | $ 0.76 | USD |
CN Energy Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.91M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CN Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6896 | 0.799 | 0.6661 | 0.7331776 | 42,003 | 0.0704 | 10.21% |
| 1 Month | 0.989 | 1.43 | 0.6661 | 1.08 | 260,445 | -0.229 | -23.15% |
| 3 Months | 1.33 | 1.78 | 0.6661 | 1.44 | 523,899 | -0.57 | -42.86% |
| 6 Months | 2.535 | 3.60 | 0.6661 | 1.95 | 1,662,369 | -1.78 | -70.02% |
| 1 Year | 6.90 | 8.04 | 0.6661 | 2.96 | 1,329,975 | -6.14 | -88.99% |
| 3 Years | 137.40 | 405.00 | 0.6661 | 25.02 | 710,306 | -136.64 | -99.45% |
| 5 Years | 240.00 | 405.00 | 0.6661 | 26.71 | 670,598 | -239.24 | -99.68% |
CN Energy Description
| CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. |
