Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 56,509 |
|
|||||
| News | - | ||||||
| Day High | 544.485 | Low High |
|||||
| Day Low | 533.315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corporation | CACC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.92 | -0.17% | 535.48 | 19:23:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 537.94 | 533.315 | 544.485 | 535.48 | 536.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,580 | 56,509 | $ 538.38 | $ 30,423,567 | - | 379.77 - 616.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:49 | 11 | $ 535.48 | USD |
Credit Acceptance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.59B | 12.30M | - | 1.9B | 286.1M | 23.25 | 23.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit Acceptance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CACC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.63 | 568.94 | 531.8701 | 544.04 | 54,351 | -31.15 | -5.50% |
| 1 Month | 565.99 | 573.92 | 531.8701 | 548.49 | 65,733 | -30.51 | -5.39% |
| 3 Months | 551.01 | 616.66 | 531.8701 | 554.08 | 67,893 | -15.53 | -2.82% |
| 6 Months | 422.88 | 616.66 | 379.77 | 514.87 | 64,786 | 112.60 | 26.63% |
| 1 Year | 480.13 | 616.66 | 379.77 | 500.71 | 64,780 | 55.35 | 11.53% |
| 3 Years | 377.89 | 703.265 | 358.00 | 514.92 | 89,674 | 157.59 | 41.70% |
| 5 Years | 469.95 | 703.265 | 199.0001 | 438.54 | 118,572 | 65.53 | 13.94% |
Credit Acceptance Description
| Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far the largest source of revenue. |
