Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 825,832 |
|
|||||
| News | - | ||||||
| Day High | 0.81 | Low High |
|||||
| Day Low | 0.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0394 | 5.18% | 0.80 | 19:59:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.81 | 0.7944 | 0.7606 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,270 | 825,832 | $ 0.7888471 | $ 651,455 | - | 0.7143 - 8.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:14 | 1 | $ 0.804 | USD |
Bionano Genomics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.21M | 54.69M | - | 36.12M | -232.49M | -4.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bionano Genomics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8801 | 0.93 | 0.7143 | 0.7996021 | 1,471,079 | -0.0801 | -9.10% |
| 1 Month | 1.05 | 1.17 | 0.7143 | 0.9633622 | 1,794,940 | -0.25 | -23.81% |
| 3 Months | 1.27 | 1.35 | 0.7143 | 1.09 | 1,584,003 | -0.47 | -37.01% |
| 6 Months | 1.60 | 2.27 | 0.7143 | 1.35 | 1,634,980 | -0.80 | -50.00% |
| 1 Year | 6.882 | 8.20 | 0.7143 | 5.32 | 3,907,475 | -6.08 | -88.38% |
| 3 Years | 60.10 | 91.20 | 0.7143 | 33.18 | 7,504,680 | -59.30 | -98.67% |
| 5 Years | 42.10 | 156.85 | 0.7143 | 42.17 | 11,475,907 | -41.30 | -98.10% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |
