Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,616,600 |
|
|||||
| News | - | ||||||
| Day High | 70.84 | Low High |
|||||
| Day Low | 70.63 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Bond Market | BND | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.25% | 70.77 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.84 | 70.63 | 70.84 | 70.77 | 70.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,588 | 4,616,600 | 70.70 | 326,407,747 | - | 67.99 - 74.38 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:31:06 | 1 | 70.67 | USD |
Vanguard Total Bond Market Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.81B | 1.42B | - | 9.44B | 16.59B | 11.65 | 6.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Total Bond Market
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BND Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.77 | 71.11 | 70.63 | 70.83 | 6,648,882 | 0.00 | 0.00% |
| 1 Month | 72.57 | 72.75 | 70.415 | 71.38 | 9,126,722 | -1.80 | -2.48% |
| 3 Months | 73.395 | 73.8256 | 70.415 | 72.05 | 8,360,853 | -2.63 | -3.58% |
| 6 Months | 68.59 | 73.92 | 68.20 | 71.87 | 7,877,288 | 2.18 | 3.18% |
| 1 Year | 73.62 | 74.38 | 67.99 | 71.70 | 6,813,442 | -2.85 | -3.87% |
| 3 Years | 85.46 | 87.075 | 67.99 | 76.29 | 6,513,273 | -14.69 | -17.19% |
| 5 Years | 80.80 | 89.60 | 67.99 | 79.32 | 5,651,092 | -10.03 | -12.41% |
| The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. |
