Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 70,041 |
|
|||||
| News | - | ||||||
| Day High | 62.73 | Low High |
|||||
| Day Low | 60.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.11% | 62.14 | 13:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.52 | 60.95 | 62.73 | 62.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,071 | 70,041 | $ 61.92 | $ 4,337,288 | - | 54.87 - 130.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:35 | 4 | $ 62.13 | USD |
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.14B | 18.29M | - | 2.51B | 117.6M | 6.43 | 9.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.13 | 63.40 | 59.54 | 61.59 | 223,278 | 2.01 | 3.34% |
| 1 Month | 74.10 | 77.15 | 59.54 | 64.97 | 272,874 | -11.96 | -16.14% |
| 3 Months | 79.05 | 83.82 | 59.54 | 71.40 | 266,051 | -16.91 | -21.39% |
| 6 Months | 72.77 | 85.91 | 54.87 | 71.81 | 265,657 | -10.63 | -14.61% |
| 1 Year | 100.53 | 130.93 | 54.87 | 84.79 | 242,791 | -38.39 | -38.19% |
| 3 Years | 235.00 | 245.99 | 54.87 | 119.23 | 224,119 | -172.86 | -73.56% |
| 5 Years | 130.28 | 271.29 | 54.87 | 126.95 | 210,870 | -68.14 | -52.30% |
Allegiant Travel Description
| Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |
