Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.04
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield Energy Inc | AEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 15:58:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 87 | 905,382 | - | 0.04 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:12 | 1,000 | $ 0.075 | CAD |
Anfield Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.065 | 0.0770079 | 1,610,650 | -0.015 | -16.67% |
| 1 Month | 0.09 | 0.11 | 0.065 | 0.0959706 | 2,890,729 | -0.015 | -16.67% |
| 3 Months | 0.095 | 0.11 | 0.065 | 0.0935952 | 1,704,065 | -0.02 | -21.05% |
| 6 Months | 0.08 | 0.11 | 0.06 | 0.0888806 | 1,230,761 | -0.005 | -6.25% |
| 1 Year | 0.055 | 0.11 | 0.04 | 0.0822508 | 906,959 | 0.02 | 36.36% |
| 3 Years | 0.095 | 0.225 | 0.04 | 0.0989072 | 769,263 | -0.02 | -21.05% |
| 5 Years | 0.22 | 0.245 | 0.04 | 0.0984718 | 563,715 | -0.145 | -65.91% |
