Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,222 |
|
|||||
| News | - | ||||||
| Day High | 2.30 | Low High |
|||||
| Day Low | 2.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0482 | -2.08% | 2.2718 | 09:42:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.16 | 2.30 | 2.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 16,222 | $ 2.26 | $ 36,595 | - | 0.765 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:05 | 129 | $ 2.2718 | USD |
Adial Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.64M | 1.22M | - | 0 | -12.73M | -10.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adial Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 3.10 | 1.70 | 2.89 | 9,071,759 | -0.0982 | -4.14% |
| 1 Month | 1.77 | 3.10 | 1.05 | 2.48 | 7,608,013 | 0.5018 | 28.35% |
| 3 Months | 1.31 | 4.12 | 0.765 | 2.30 | 6,680,959 | 0.9618 | 73.42% |
| 6 Months | 2.92 | 4.12 | 0.765 | 2.30 | 3,151,234 | -0.6482 | -22.20% |
| 1 Year | 7.50 | 14.00 | 0.765 | 4.27 | 2,224,497 | -5.23 | -69.71% |
| 3 Years | 54.00 | 127.00 | 0.765 | 17.40 | 1,045,098 | -51.73 | -95.79% |
| 5 Years | 70.00 | 127.00 | 0.765 | 28.63 | 865,112 | -67.73 | -96.75% |
Adial Pharmaceuticals Description
| Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. |
