Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,082,477 |
|
|||||
| News | (1) | ||||||
| Day High | 208.50 | Low High |
|||||
| Day Low | 200.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -2.41% | 202.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 200.50 | 208.50 | 202.50 | 207.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 506 | 5,082,477 | 203.11p | 10,322,846p | - | 140.70 - 230.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | UT | 367,614 | 202.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Tp Icap Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.59B | 779.19M | - | 2.18B | 74M | 0.10 | 21.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tp Icap News
Loading Messages....
Historical TCAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 212.50 | 200.50 | 206.97 | 1,239,197 | -10.00 | -4.71% |
| 1 Month | 226.00 | 230.50 | 200.50 | 216.79 | 1,641,585 | -23.50 | -10.40% |
| 3 Months | 191.90 | 230.50 | 170.70 | 206.22 | 1,451,703 | 10.60 | 5.52% |
| 6 Months | 174.90 | 230.50 | 153.00 | 191.76 | 1,622,101 | 27.60 | 15.78% |
| 1 Year | 169.70 | 230.50 | 140.70 | 179.67 | 1,318,580 | 32.80 | 19.33% |
| 3 Years | 237.70 | 244.90 | 100.90 | 166.65 | 1,462,701 | -35.20 | -14.81% |
| 5 Years | 281.10 | 425.00 | 100.90 | 212.62 | 1,387,573 | -78.60 | -27.96% |
