Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,782 |
|
|||||
| News | (1) | ||||||
| Day High | 456.00 | Low High |
|||||
| Day Low | 446.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -1.86% | 449.00 | 07:47:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 447.00 | 446.50 | 456.00 | 457.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 277 | 46,782 | 450.85p | 210,919p | - | 365.40 - 640.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:49:41 | O | 789 | 449.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Playtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 303.90M | - | 1.71B | 105.1M | 0.35 | 16.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playtech News
Loading Messages....
Historical PTEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 467.00 | 432.00 | 455.11 | 1,116,365 | 9.00 | 2.05% |
| 1 Month | 465.20 | 469.40 | 432.00 | 454.09 | 558,910 | -16.20 | -3.48% |
| 3 Months | 444.60 | 481.40 | 432.00 | 456.56 | 365,711 | 4.40 | 0.99% |
| 6 Months | 380.00 | 481.40 | 365.40 | 439.92 | 391,577 | 69.00 | 18.16% |
| 1 Year | 570.00 | 640.00 | 365.40 | 496.70 | 420,213 | -121.00 | -21.23% |
| 3 Years | 466.00 | 775.00 | 347.00 | 561.83 | 759,722 | -17.00 | -3.65% |
| 5 Years | 441.80 | 775.00 | 111.00 | 455.99 | 963,879 | 7.20 | 1.63% |
